【3591】 (株)ワコールホールディングス
市場：東証1部 業種：繊維製品
婦人下着トップ。香港、中国などのアジアや米国でも展開、機能性下着など独自技術に強み。
お気に入りの銘柄に追加
| 終値：
| 1,508 | (2017/07/25) | 前日比：
|  | -6 (-0.40%) | 出来高： | 239,000 |
年初来高値： 1,555 (2017/06/27)
年初来安値： 1,309 (2017/04/17)
単元株数： 1000株
| 始値： | 1,520 | 高値： | 1,526 | 安値： | 1,507 | 終値： | 1,508 |
| 5日平均乖離率： | -0.51% | 25日平均乖離率： | -0.90% | 75日平均乖離率： | 4.27% |
株主優待
| 権利確定月 | 3月末日・9月末日 | 優待の種類 | ファッション |
|---|
スポンサードリンク
適時開示情報
| 2017/07/05 10:00 | 自己株式の取得状況に関するお知らせ |
| 2017/06/29 16:00 | 当社株式の大量取得行為に関する対応策（買収防衛策）に基づく独立委員会委員の一部変更のお知らせ |
| 2017/05/10 14:00 | 平成29年3月期決算短信〔米国基準〕（連結） |
| 2017/05/10 14:00 | 剰余金の配当に関するお知らせ |
| 2017/05/10 14:00 | 中間配当制度導入並びに定款の一部変更に関するお知らせ |
| 2017/05/10 14:00 | 自己株式の取得に係る事項の決定に関するお知らせ |
| 2017/05/10 14:00 | 単元株式数の変更、株式併合及び定款の一部変更に関するお知らせ |
| 2017/03/01 10:30 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 2017/02/01 10:30 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 2017/01/31 16:30 | 自己株式の取得に係る事項の決定に関するお知らせ |
スポンサードリンク
| 日付 | 終値 | 出来高 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2017/07/25 | 1,508 | 239,000 | -6 | -0.40% | 1,516 | 1,522 | 1,446 |
| 2017/07/24 | 1,514 | 241,000 | -5 | -0.33% | 1,516 | 1,521 | 1,445 |
| 2017/07/21 | 1,519 | 161,000 | -7 | -0.46% | 1,515 | 1,520 | 1,443 |
| 2017/07/20 | 1,526 | 282,000 | +14 | +0.93% | 1,511 | 1,517 | 1,441 |
| 2017/07/19 | 1,512 | 322,000 | +4 | +0.27% | 1,507 | 1,515 | 1,439 |
| 2017/07/18 | 1,508 | 305,000 | -1 | -0.07% | 1,510 | 1,512 | 1,438 |
| 2017/07/14 | 1,509 | 269,000 | +11 | +0.73% | 1,512 | 1,509 | 1,437 |
| 2017/07/13 | 1,498 | 387,000 | -12 | -0.79% | 1,512 | 1,506 | 1,435 |
| 2017/07/12 | 1,510 | 317,000 | -17 | -1.11% | 1,515 | 1,504 | 1,434 |
| 2017/07/11 | 1,527 | 273,000 | +12 | +0.79% | 1,518 | 1,502 | 1,433 |
| 2017/07/10 | 1,515 | 345,000 | +4 | +0.26% | 1,514 | 1,500 | 1,431 |
| 2017/07/07 | 1,511 | 407,000 | -1 | -0.07% | 1,519 | 1,499 | 1,430 |
| 2017/07/06 | 1,512 | 522,000 | -13 | -0.85% | 1,520 | 1,495 | 1,429 |
| 2017/07/05 | 1,525 | 363,000 | +19 | +1.26% | 1,525 | 1,492 | 1,428 |
| 2017/07/04 | 1,506 | 460,000 | -33 | -2.14% | 1,527 | 1,488 | 1,427 |
| 2017/07/03 | 1,539 | 317,000 | +20 | +1.32% | 1,534 | 1,484 | 1,426 |
| 2017/06/30 | 1,519 | 382,000 | -16 | -1.04% | 1,535 | 1,480 | 1,424 |
| 2017/06/29 | 1,535 | 248,000 | -2 | -0.13% | 1,540 | 1,477 | 1,423 |
| 2017/06/28 | 1,537 | 267,000 | -2 | -0.13% | 1,540 | 1,473 | 1,421 |
| 2017/06/27 | 1,539 | 654,000 | -6 | -0.39% | 1,537 | 1,468 | 1,419 |
| 2017/06/26 | 1,545 | 224,000 | +2 | +0.13% | 1,535 | 1,463 | 1,418 |
| 2017/06/23 | 1,543 | 325,000 | +7 | +0.46% | 1,525 | 1,458 | 1,416 |
| 2017/06/22 | 1,536 | 351,000 | +13 | +0.85% | 1,512 | 1,452 | 1,414 |
| 2017/06/21 | 1,523 | 384,000 | -4 | -0.26% | 1,497 | 1,448 | 1,412 |
| 2017/06/20 | 1,527 | 492,000 | +31 | +2.07% | 1,484 | 1,444 | 1,411 |
| 2017/06/19 | 1,496 | 310,000 | +17 | +1.15% | 1,468 | 1,440 | 1,409 |
| 2017/06/16 | 1,479 | 741,000 | +19 | +1.30% | 1,455 | 1,438 | 1,409 |
| 2017/06/15 | 1,460 | 380,000 | +3 | +0.21% | 1,445 | 1,437 | 1,408 |
| 2017/06/14 | 1,457 | 521,000 | +8 | +0.55% | 1,442 | 1,436 | 1,408 |
| 2017/06/13 | 1,449 | 381,000 | +17 | +1.19% | 1,444 | 1,436 | 1,408 |
| 2017/06/12 | 1,432 | 264,000 | +6 | +0.42% | 1,449 | 1,436 | 1,408 |
| 2017/06/09 | 1,426 | 451,000 | -21 | -1.45% | 1,462 | 1,435 | 1,408 |
| 2017/06/08 | 1,447 | 699,000 | -18 | -1.23% | 1,460 | 1,434 | 1,408 |
| 2017/06/07 | 1,465 | 369,000 | -10 | -0.68% | 1,455 | 1,433 | 1,408 |
| 2017/06/06 | 1,475 | 357,000 | -20 | -1.34% | 1,446 | 1,431 | 1,407 |
| 2017/06/05 | 1,495 | 535,000 | +75 | +5.28% | 1,437 | 1,428 | 1,407 |
| 2017/05/31 | 1,420 | 276,000 | -2 | -0.14% | 1,425 | 1,424 | 1,406 |
| 2017/05/30 | 1,422 | 278,000 | +2 | +0.14% | 1,428 | 1,421 | 1,406 |
| 2017/05/29 | 1,420 | 218,000 | -6 | -0.42% | 1,429 | 1,418 | 1,406 |
| 2017/05/26 | 1,426 | 307,000 | -11 | -0.77% | 1,428 | 1,415 | 1,405 |
| 2017/05/25 | 1,437 | 226,000 | +3 | +0.21% | 1,426 | 1,411 | 1,405 |
| 2017/05/24 | 1,434 | 249,000 | +8 | +0.56% | 1,421 | 1,406 | 1,405 |
| 2017/05/23 | 1,426 | 342,000 | +7 | +0.49% | 1,416 | 1,401 | 1,404 |
| 2017/05/22 | 1,419 | 251,000 | +5 | +0.35% | 1,417 | 1,398 | 1,404 |
| 2017/05/19 | 1,414 | 409,000 | +3 | +0.21% | 1,418 | 1,395 | 1,403 |
| 2017/05/18 | 1,411 | 361,000 | -1 | -0.07% | 1,421 | 1,392 | 1,403 |
| 2017/05/17 | 1,412 | 327,000 | -18 | -1.26% | 1,427 | 1,390 | 1,402 |
| 2017/05/16 | 1,430 | 292,000 | +9 | +0.63% | 1,434 | 1,387 | 1,401 |
| 2017/05/15 | 1,421 | 400,000 | -11 | -0.77% | 1,438 | 1,383 | 1,400 |
| 2017/05/12 | 1,432 | 599,000 | -10 | -0.69% | 1,445 | 1,380 | 1,399 |
| 2017/05/11 | 1,442 | 555,000 | -3 | -0.21% | 1,445 | 1,377 | 1,398 |
注目銘柄
値上がり銘柄 (7月25日)
値下がり銘柄 (7月25日)
