【5491】 日本金属(株)
市場：東証1部 業種：鉄鋼
ステンレスみがき帯鋼１位。特殊鋼圧延から加工品へ展開。自動車依存度２５％、ＩＴ比率高まる。
お気に入りの銘柄に追加
| 終値：
| 2,418 | (2017/08/18) | 前日比：
|  | -60 (-2.42%) | 出来高： | 83,600 |
年初来高値： 2,499 (2017/08/08)
年初来安値： 1,226 (2017/01/18)
単元株数： 100株
| 始値： | 2,446 | 高値： | 2,490 | 安値： | 2,373 | 終値： | 2,418 |
| 5日平均乖離率： | +0.62% | 25日平均乖離率： | +15.68% | 75日平均乖離率： | +38.87% |
株主優待
株主優待情報はありません。
スポンサードリンク
適時開示情報
| 2017/07/31 11:30 | 業績予想及び配当予想の修正に関するお知らせ |
| 2017/07/31 11:30 | 平成30年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 2017/05/25 11:30 | 剰余金の配当（復配）に関するお知らせ |
| 2017/04/25 12:10 | 役員（社外監査役）の異動及びそれに伴う買収防衛策独立委員会委員の異動に関するお知らせ |
| 2017/03/24 11:30 | 第10次中期経営計画の概要について |
| 2017/02/24 12:00 | 業績予想及び配当予想の修正（復配）に関するお知らせ |
| 2017/02/24 12:00 | 代表取締役の異動、機構改革及び役職員人事について |
| 2017/01/31 11:00 | 平成29年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 2016/11/07 12:00 | お取引先様の個人情報を含む携帯電話の紛失に関するお詫びとお知らせ |
| 2016/10/31 11:00 | 平成29年３月期 第２四半期決算短信〔日本基準〕（連結） |
スポンサードリンク
| 日付 | 終値 | 出来高 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2017/08/18 | 2,418 | 83,600 | -60 | -2.42% | 2,403 | 2,090 | 1,741 |
| 2017/08/17 | 2,478 | 83,100 | +76 | +3.16% | 2,400 | 2,060 | 1,728 |
| 2017/08/16 | 2,402 | 90,800 | +58 | +2.47% | 2,382 | 2,028 | 1,713 |
| 2017/08/15 | 2,344 | 53,200 | -29 | -1.22% | 2,389 | 1,998 | 1,699 |
| 2017/08/14 | 2,373 | 80,000 | -31 | -1.29% | 2,399 | 1,969 | 1,686 |
| 2017/08/10 | 2,404 | 62,600 | +15 | +0.63% | 2,397 | 1,939 | 1,673 |
| 2017/08/09 | 2,389 | 160,900 | -46 | -1.89% | 2,386 | 1,907 | 1,659 |
| 2017/08/08 | 2,435 | 139,200 | +40 | +1.67% | 2,340 | 1,874 | 1,645 |
| 2017/08/07 | 2,395 | 163,300 | +32 | +1.35% | 2,278 | 1,838 | 1,630 |
| 2017/08/04 | 2,363 | 192,700 | +17 | +0.72% | 2,242 | 1,804 | 1,617 |
| 2017/08/03 | 2,346 | 280,400 | +183 | +8.46% | 2,141 | 1,772 | 1,603 |
| 2017/08/02 | 2,163 | 125,300 | +40 | +1.88% | 2,036 | 1,740 | 1,590 |
| 2017/08/01 | 2,123 | 313,000 | -90 | -4.07% | 1,960 | 1,716 | 1,579 |
| 2017/07/31 | 2,213 | 528,000 | +355 | +19.11% | 1,893 | 1,693 | 1,570 |
| 2017/07/28 | 1,858 | 47,400 | +36 | +1.98% | 1,806 | 1,666 | 1,558 |
| 2017/07/27 | 1,822 | 52,500 | +37 | +2.07% | 1,790 | 1,653 | 1,552 |
| 2017/07/26 | 1,785 | 27,300 | -1 | -0.06% | 1,780 | 1,642 | 1,546 |
| 2017/07/25 | 1,786 | 16,100 | +6 | +0.34% | 1,767 | 1,633 | 1,540 |
| 2017/07/24 | 1,780 | 19,700 | +4 | +0.23% | 1,757 | 1,623 | 1,535 |
| 2017/07/21 | 1,776 | 33,900 | +4 | +0.23% | 1,742 | 1,613 | 1,531 |
| 2017/07/20 | 1,772 | 43,800 | +53 | +3.08% | 1,720 | 1,603 | 1,527 |
| 2017/07/19 | 1,719 | 21,900 | -21 | -1.21% | 1,700 | 1,594 | 1,522 |
| 2017/07/18 | 1,740 | 46,500 | +35 | +2.05% | 1,689 | 1,588 | 1,519 |
| 2017/07/14 | 1,705 | 32,500 | +40 | +2.40% | 1,675 | 1,582 | 1,515 |
| 2017/07/13 | 1,665 | 7,500 | -4 | -0.24% | 1,655 | 1,578 | 1,512 |
| 2017/07/12 | 1,669 | 11,900 | +5 | +0.30% | 1,645 | 1,574 | 1,509 |
| 2017/07/11 | 1,664 | 20,700 | -6 | -0.36% | 1,635 | 1,571 | 1,506 |
| 2017/07/10 | 1,670 | 40,800 | +62 | +3.86% | 1,613 | 1,568 | 1,504 |
| 2017/07/07 | 1,608 | 14,700 | -5 | -0.31% | 1,590 | 1,566 | 1,501 |
| 2017/07/06 | 1,613 | 24,000 | -8 | -0.49% | 1,577 | 1,566 | 1,499 |
| 2017/07/05 | 1,621 | 36,000 | +66 | +4.24% | 1,563 | 1,566 | 1,497 |
| 2017/07/04 | 1,555 | 17,700 | +4 | +0.26% | 1,550 | 1,565 | 1,495 |
| 2017/07/03 | 1,551 | 13,800 | +8 | +0.52% | 1,552 | 1,569 | 1,494 |
| 2017/06/30 | 1,543 | 20,100 | -4 | -0.26% | 1,551 | 1,572 | 1,493 |
| 2017/06/29 | 1,547 | 17,600 | -8 | -0.51% | 1,550 | 1,576 | 1,492 |
| 2017/06/28 | 1,555 | 13,800 | -7 | -0.45% | 1,549 | 1,579 | 1,491 |
| 2017/06/27 | 1,562 | 8,800 | +15 | +0.97% | 1,545 | 1,582 | 1,490 |
| 2017/06/26 | 1,547 | 14,600 | +6 | +0.39% | 1,544 | 1,584 | 1,490 |
| 2017/06/23 | 1,541 | 9,200 | +1 | +0.06% | 1,540 | 1,586 | 1,489 |
| 2017/06/22 | 1,540 | 10,700 | +3 | +0.20% | 1,540 | 1,588 | 1,488 |
| 2017/06/21 | 1,537 | 13,800 | -17 | -1.09% | 1,538 | 1,591 | 1,488 |
| 2017/06/20 | 1,554 | 15,600 | +24 | +1.57% | 1,542 | 1,592 | 1,487 |
| 2017/06/19 | 1,530 | 13,900 | -9 | -0.58% | 1,545 | 1,591 | 1,486 |
| 2017/06/16 | 1,539 | 17,600 | +9 | +0.59% | 1,556 | 1,590 | 1,484 |
| 2017/06/15 | 1,530 | 35,700 | -26 | -1.67% | 1,568 | 1,587 | 1,481 |
| 2017/06/14 | 1,556 | 21,000 | -12 | -0.77% | 1,576 | 1,585 | 1,479 |
| 2017/06/13 | 1,568 | 23,800 | -18 | -1.13% | 1,584 | 1,582 | 1,475 |
| 2017/06/12 | 1,586 | 21,300 | -12 | -0.75% | 1,587 | 1,578 | 1,472 |
| 2017/06/09 | 1,598 | 27,000 | +24 | +1.52% | 1,591 | 1,572 | 1,468 |
| 2017/06/08 | 1,574 | 21,100 | -22 | -1.38% | 1,594 | 1,565 | 1,465 |
| 2017/06/07 | 1,596 | 23,700 | +14 | +0.88% | 1,603 | 1,559 | 1,461 |
注目銘柄
値上がり銘柄 (8月18日)
値下がり銘柄 (8月18日)
