銘柄コードまたは銘柄を入力

JASDAQ


終値: 0.00() 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/12/29175.38175.21+0.30+0.17%174.74173.07165.83
2017/12/28175.66174.91-0.59-0.34%174.57172.92165.54
2017/12/27174.00175.50+1.45+0.83%174.47172.72165.22
2017/12/26174.09174.05+0.03+0.02%174.19172.44164.89
2017/12/25174.62174.02-0.35-0.20%174.18172.17164.57
2017/12/22174.31174.37-0.02-0.01%174.23171.82164.24
2017/12/21174.19174.39+0.29+0.17%174.04171.39163.95
2017/12/20174.23174.10+0.07+0.04%173.84170.88163.70
2017/12/19174.36174.03-0.23-0.13%173.57170.52163.43
2017/12/18174.20174.26+0.86+0.50%173.35170.20163.16
2017/12/15173.49173.40+0.01+0.01%173.16169.88162.87
2017/12/14172.65173.39+0.63+0.36%172.90169.60162.58
2017/12/13172.90172.76-0.19-0.11%172.43169.30162.29
2017/12/12173.66172.95-0.37-0.21%171.59169.00162.00
2017/12/11172.85173.32+1.23+0.71%170.99168.70161.69
2017/12/08171.64172.09+1.04+0.61%170.66168.38161.37
2017/12/07169.22171.05+2.51+1.49%170.80168.11161.06
2017/12/06169.69168.54-1.41-0.83%171.04167.85160.76
2017/12/05170.89169.95-1.73-1.01%171.88167.68160.52
2017/12/04172.71171.68-1.12-0.65%172.36167.41160.23
2017/12/01173.09172.80+0.57+0.33%172.55167.03159.92
2017/11/30172.42172.23-0.53-0.31%172.28166.58159.58
2017/11/29172.76172.76+0.42+0.24%171.80166.19159.26
2017/11/28172.86172.34-0.29-0.17%170.99165.75158.93
2017/11/27172.48172.63+1.19+0.69%169.94165.27158.63
2017/11/24169.96171.44+1.60+0.94%168.49164.80158.32
2017/11/22169.27169.84+1.15+0.68%166.92164.39158.02
2017/11/21167.76168.69+1.59+0.95%165.28164.08157.74
2017/11/20165.65167.10+1.71+1.03%164.57163.81157.49
2017/11/17164.76165.39+1.83+1.12%164.35163.62157.24
2017/11/16161.18163.56+1.88+1.16%164.54163.50157.03
2017/11/15164.85161.68-3.44-2.08%165.11163.40156.85
2017/11/14165.74165.12-0.86-0.52%165.95163.38156.71
2017/11/13166.47165.98-0.38-0.23%165.98163.19156.52
2017/11/10165.36166.36-0.04-0.02%165.87162.95156.31
2017/11/09166.54166.40+0.53+0.32%165.63162.72156.10
2017/11/08165.10165.87+0.60+0.36%165.42162.53155.88
2017/11/07165.15165.27-0.17-0.10%165.20162.35155.65
2017/11/06165.72165.44+0.27+0.16%164.96162.16155.42