銘柄コードまたは銘柄を入力

JASDAQ


終値: 157.33(2017/09/22) 前日比: -1.27 (-0.80%)

始値:158.55 高値:158.62 安値:156.83 終値:157.33



5日平均乖離率:+0.43% 25日平均乖離率:-2.65% 75日平均乖離率:-5.71%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/09/22158.55157.33-1.27-0.80%158.00153.26148.83
2017/09/21158.62158.60+0.19+0.12%157.75152.97148.63
2017/09/20158.89158.41-0.50-0.31%157.33152.58148.42
2017/09/19157.95158.91+2.14+1.37%156.75152.18148.19
2017/09/15155.73156.77+0.73+0.47%155.61151.71147.96
2017/09/14156.63156.04-0.47-0.30%154.41151.37147.74
2017/09/13155.91156.51+0.97+0.62%153.38151.05147.52
2017/09/12154.27155.54+2.37+1.55%152.11150.77147.29
2017/09/11151.74153.17+2.39+1.59%150.84150.52147.08
2017/09/08150.76150.78-0.14-0.09%150.79150.37146.89
2017/09/07150.92150.92+0.76+0.51%151.64150.29146.73
2017/09/06147.79150.16+1.00+0.67%152.34150.24146.57
2017/09/05152.87149.16-3.77-2.47%152.95150.17146.40
2017/09/04154.58152.93-2.10-1.35%153.64150.20146.23
2017/09/01154.83155.03+0.62+0.40%153.46150.08146.01
2017/08/31153.61154.41+1.19+0.78%152.70149.93145.77
2017/08/30153.24153.22+0.60+0.39%152.00149.79145.54
2017/08/29151.42152.62+0.59+0.39%151.37149.67145.31
2017/08/28151.62152.03+0.79+0.52%150.70149.59145.09
2017/08/25151.32151.24+0.35+0.23%150.00149.51144.88
2017/08/24150.11150.89+0.80+0.53%149.56149.40144.67
2017/08/23149.94150.09+0.84+0.56%149.39149.29144.46
2017/08/22148.54149.25+0.70+0.47%149.15149.16144.25
2017/08/21149.10148.55-0.48-0.32%148.97149.08144.04
2017/08/18149.05149.03-1.01-0.67%148.69149.02143.82
2017/08/17149.09150.04+1.14+0.77%148.53148.94143.59
2017/08/16148.54148.90+0.58+0.39%148.14148.81143.35
2017/08/15147.78148.32+1.14+0.77%148.23148.71143.11
2017/08/14146.92147.18-1.02-0.69%148.47148.59142.86
2017/08/10148.21148.20+0.08+0.05%148.88148.51142.61
2017/08/09149.13148.12-1.23-0.82%149.01148.38142.36
2017/08/08149.70149.35-0.14-0.09%149.35148.24142.10
2017/08/07149.53149.49+0.27+0.18%149.14148.12141.82
2017/08/04148.58149.22+0.33+0.22%149.20147.95141.53
2017/08/03149.68148.89-0.91-0.61%149.36147.78141.23
2017/08/02148.41149.80+1.49+1.00%149.87147.57140.92
2017/08/01149.78148.31-1.49-0.99%150.07147.40140.60
2017/07/31150.03149.80-0.19-0.13%150.47147.28140.31
2017/07/28151.36149.99-1.44-0.95%150.59147.06140.03
2017/07/27150.80151.43+0.63+0.42%150.60146.87139.75
2017/07/26150.72150.80+0.49+0.33%150.05146.59139.45
2017/07/25150.65150.31-0.11-0.07%149.47146.34139.15
2017/07/24150.12150.42+0.39+0.26%148.80146.08138.89
2017/07/21148.92150.03+1.33+0.89%148.19145.77138.63
2017/07/20148.18148.70+0.79+0.53%147.58145.47138.40
2017/07/19146.93147.91+0.95+0.65%147.22145.22138.20
2017/07/18147.53146.96-0.40-0.27%147.02144.99138.00
2017/07/14147.13147.36+0.39+0.27%146.89144.80137.83
2017/07/13147.23146.97+0.07+0.05%146.52144.62137.65
2017/07/12146.99146.90-0.01-0.01%146.14144.45137.46
2017/07/11146.47146.91+0.58+0.40%145.76144.29137.29