銘柄コードまたは銘柄を入力

JASDAQ


終値: 167.10(2017/11/20) 前日比: +1.71 (+1.03%)

始値:165.65 高値:167.12 安値:165.52 終値:167.10



5日平均乖離率:-1.54% 25日平均乖離率:-2.01% 75日平均乖離率:-6.10%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/11/20165.65167.10+1.71+1.03%164.57163.81157.49
2017/11/17164.76165.39+1.83+1.12%164.35163.62157.24
2017/11/16161.18163.56+1.88+1.16%164.54163.50157.03
2017/11/15164.85161.68-3.44-2.08%165.11163.40156.85
2017/11/14165.74165.12-0.86-0.52%165.95163.38156.71
2017/11/13166.47165.98-0.38-0.23%165.98163.19156.52
2017/11/10165.36166.36-0.04-0.02%165.87162.95156.31
2017/11/09166.54166.40+0.53+0.32%165.63162.72156.10
2017/11/08165.10165.87+0.60+0.36%165.42162.53155.88
2017/11/07165.15165.27-0.17-0.10%165.20162.35155.65
2017/11/06165.72165.44+0.27+0.16%164.96162.16155.42
2017/11/02165.69165.17-0.18-0.11%164.55161.94155.18
2017/11/01165.23165.35+0.60+0.36%163.92161.70154.94
2017/10/31163.91164.75+0.64+0.39%163.19161.40154.69
2017/10/30163.62164.11+0.76+0.47%162.70161.17154.46
2017/10/27162.43163.35+1.29+0.80%162.26160.90154.23
2017/10/26161.49162.06+0.38+0.24%161.65160.71154.00
2017/10/25162.64161.68-0.63-0.39%161.43160.56153.78
2017/10/24161.65162.31+0.40+0.25%161.33160.45153.56
2017/10/23160.92161.91+1.61+1.00%161.25160.23153.33
2017/10/20160.51160.30-0.63-0.39%161.29159.99153.09
2017/10/19161.18160.93-0.27-0.17%161.71159.84152.91
2017/10/18162.14161.20-0.73-0.45%161.96159.63152.70
2017/10/17162.29161.93-0.16-0.10%161.94159.31152.48
2017/10/16162.49162.09-0.30-0.18%161.82158.86152.24
2017/10/13162.17162.39+0.20+0.12%161.43158.41152.02
2017/10/12161.21162.19+1.10+0.68%160.98157.92151.79
2017/10/11161.53161.09-0.27-0.17%160.68157.40151.55
2017/10/10160.49161.36+1.22+0.76%160.76157.08151.34
2017/10/06160.07160.14+0.04+0.03%160.77156.82151.11
2017/10/05160.62160.10-0.62-0.39%160.83156.59150.91
2017/10/04161.49160.72-0.76-0.47%160.81156.32150.69
2017/10/03161.95161.48+0.06+0.04%160.48156.00150.45
2017/10/02161.10161.42+0.97+0.60%159.80155.62150.20
2017/09/29159.92160.45+0.46+0.29%159.29155.21149.95
2017/09/28159.56159.99+0.91+0.57%158.67154.83149.70
2017/09/27158.24159.08+1.03+0.65%158.39154.43149.46
2017/09/26158.88158.05-0.85-0.53%158.26154.04149.25
2017/09/25157.65158.90+1.57+1.00%158.43153.66149.04
2017/09/22158.55157.33-1.27-0.80%158.00153.26148.83
2017/09/21158.62158.60+0.19+0.12%157.75152.97148.63
2017/09/20158.89158.41-0.50-0.31%157.33152.58148.42
2017/09/19157.95158.91+2.14+1.37%156.75152.18148.19
2017/09/15155.73156.77+0.73+0.47%155.61151.71147.96
2017/09/14156.63156.04-0.47-0.30%154.41151.37147.74
2017/09/13155.91156.51+0.97+0.62%153.38151.05147.52
2017/09/12154.27155.54+2.37+1.55%152.11150.77147.29
2017/09/11151.74153.17+2.39+1.59%150.84150.52147.08
2017/09/08150.76150.78-0.14-0.09%150.79150.37146.89
2017/09/07150.92150.92+0.76+0.51%151.64150.29146.73
2017/09/06147.79150.16+1.00+0.67%152.34150.24146.57