銘柄コードまたは銘柄を入力

日経平均株価


終値: 0.00() 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/12/2922,831.4922,764.94-19.04-0.08%22,858.4022,738.8821,834.87
2017/12/2822,912.0522,783.98-127.23-0.56%22,885.9622,730.3221,791.95
2017/12/2722,854.3922,911.21+18.52+0.08%22,902.3922,719.8921,745.16
2017/12/2622,922.9522,892.69-46.49-0.20%22,898.4922,700.1021,698.30
2017/12/2522,909.4122,939.18+36.42+0.16%22,893.5522,674.8621,651.17
2017/12/2222,850.7322,902.76+36.66+0.16%22,886.0722,653.1721,603.79
2017/12/2122,852.0122,866.10-25.62-0.11%22,816.1622,631.1021,558.53
2017/12/2022,834.9322,891.72+23.72+0.10%22,781.8322,597.5921,516.20
2017/12/1922,961.4722,868.00-33.77-0.15%22,755.1022,577.1221,472.93
2017/12/1822,770.4422,901.77+348.55+1.55%22,754.7422,557.6421,428.11
2017/12/1522,621.3622,553.22-141.23-0.62%22,762.1322,548.8321,380.92
2017/12/1422,699.3022,694.45-63.62-0.28%22,813.7022,561.4521,339.54
2017/12/1322,879.2722,758.07-108.10-0.47%22,774.4222,570.2221,296.32
2017/12/1222,936.4122,866.17-72.56-0.32%22,658.2122,577.4021,250.93
2017/12/1122,894.3022,938.73+127.65+0.56%22,609.4522,564.6921,205.17
2017/12/0822,627.9522,811.08+313.05+1.39%22,563.1422,548.7021,157.77
2017/12/0722,317.1522,498.03+320.99+1.45%22,564.7322,533.0621,112.20
2017/12/0622,525.3822,177.04-445.34-1.97%22,610.1122,513.6121,071.83
2017/12/0522,595.3322,622.38-84.78-0.37%22,694.1522,506.9921,038.84
2017/12/0422,843.5322,707.16-111.87-0.49%22,666.9222,482.4421,000.27
2017/12/0122,916.9322,819.03+94.07+0.41%22,624.6822,443.7420,960.88
2017/11/3022,601.8322,724.96+127.76+0.57%22,571.0522,399.2820,917.12
2017/11/2922,613.9622,597.20+110.96+0.49%22,530.6922,362.4920,877.19
2017/11/2822,474.7422,486.24-9.75-0.04%22,494.5422,326.4720,839.07
2017/11/2722,657.0822,495.99-54.86-0.24%22,449.6522,285.3320,805.87
2017/11/2422,390.1422,550.85+27.70+0.12%22,429.8122,243.4320,773.34
2017/11/2222,601.5522,523.15+106.67+0.48%22,389.8622,195.9220,738.69
2017/11/2122,456.7922,416.48+154.72+0.70%22,290.9022,148.4320,705.44
2017/11/2022,279.9822,261.76-135.04-0.60%22,283.6022,102.0020,674.28
2017/11/1722,603.3022,396.80+45.68+0.20%22,307.4522,057.7320,643.94
2017/11/1621,975.2322,351.12+322.80+1.47%22,364.3722,000.0520,610.98
2017/11/1522,250.9822,028.32-351.69-1.57%22,467.8921,941.2620,579.10
2017/11/1422,342.9322,380.01-0.980.00%22,644.9921,893.0620,553.12
2017/11/1322,607.5622,380.99-300.43-1.32%22,756.5121,825.4920,522.05
2017/11/1022,580.7022,681.42-187.29-0.82%22,789.9821,755.4020,489.71
2017/11/0922,989.4422,868.71-45.11-0.20%22,761.5221,673.2120,453.63
2017/11/0822,849.9122,913.82-23.78-0.10%22,671.7921,583.0220,416.71
2017/11/0722,518.7522,937.60+389.25+1.73%22,491.3521,482.5020,379.79
2017/11/0622,612.9622,548.35+9.23+0.04%22,306.1721,379.2520,340.90