銘柄コードまたは銘柄を入力

日経平均株価


終値: 22,261.76(2017/11/20) 前日比: -135.04 (-0.60%)

始値:22,279.98 高値:22,410.24 安値:22,215.07 終値:22,261.76



5日平均乖離率:+0.10% 25日平均乖離率:-0.72% 75日平均乖離率:-7.68%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/11/2022,279.9822,261.76-135.04-0.60%22,283.6022,102.0020,674.28
2017/11/1722,603.3022,396.80+45.68+0.20%22,307.4522,057.7320,643.94
2017/11/1621,975.2322,351.12+322.80+1.47%22,364.3722,000.0520,610.98
2017/11/1522,250.9822,028.32-351.69-1.57%22,467.8921,941.2620,579.10
2017/11/1422,342.9322,380.01-0.980.00%22,644.9921,893.0620,553.12
2017/11/1322,607.5622,380.99-300.43-1.32%22,756.5121,825.4920,522.05
2017/11/1022,580.7022,681.42-187.29-0.82%22,789.9821,755.4020,489.71
2017/11/0922,989.4422,868.71-45.11-0.20%22,761.5221,673.2120,453.63
2017/11/0822,849.9122,913.82-23.78-0.10%22,671.7921,583.0220,416.71
2017/11/0722,518.7522,937.60+389.25+1.73%22,491.3521,482.5020,379.79
2017/11/0622,612.9622,548.35+9.23+0.04%22,306.1721,379.2520,340.90
2017/11/0222,512.1822,539.12+119.04+0.53%22,198.1921,291.8420,306.92
2017/11/0122,144.9222,420.08+408.47+1.86%22,038.3221,200.9520,274.65
2017/10/3121,897.2922,011.61-0.060.00%21,895.8321,117.3620,243.71
2017/10/3022,047.9522,011.67+3.22+0.01%21,854.5421,052.8020,218.20
2017/10/2721,903.2722,008.45+268.67+1.24%21,791.5320,984.1920,193.99
2017/10/2621,698.9521,739.78+32.16+0.15%21,681.3720,917.7520,168.29
2017/10/2521,900.1321,707.62-97.55-0.45%21,623.1220,860.5820,144.15
2017/10/2421,670.0021,805.17+108.52+0.50%21,554.2120,804.2520,121.30
2017/10/2321,709.3021,696.65+239.01+1.11%21,460.4020,728.4220,098.32
2017/10/2021,390.9521,457.64+9.12+0.04%21,372.1820,652.8520,076.13
2017/10/1921,450.0421,448.52+85.47+0.40%21,311.6920,589.1820,057.44
2017/10/1821,374.6621,363.05+26.93+0.13%21,212.9320,522.3020,038.57
2017/10/1721,352.1721,336.12+80.56+0.38%21,116.5720,449.6120,023.33
2017/10/1621,221.2721,255.56+100.38+0.47%21,014.0520,367.1620,007.25
2017/10/1320,959.6621,155.18+200.46+0.96%20,901.0820,292.8019,993.51
2017/10/1220,958.1820,954.72+73.45+0.35%20,795.7520,220.9119,980.16
2017/10/1120,803.7120,881.27+57.76+0.28%20,730.1420,158.1519,969.20
2017/10/1020,680.5420,823.51+132.80+0.64%20,676.7020,103.2319,958.92
2017/10/0620,716.8520,690.71+62.15+0.30%20,592.1620,057.9519,949.79
2017/10/0520,650.7120,628.56+1.90+0.01%20,525.2720,016.1719,943.65
2017/10/0420,660.8120,626.66+12.59+0.06%20,472.1819,971.2919,936.18
2017/10/0320,475.2520,614.07+213.29+1.05%20,400.2619,920.7319,927.06
2017/10/0220,400.5120,400.78+44.50+0.22%20,343.4819,874.1619,916.63
2017/09/2920,315.3420,356.28-6.83-0.03%20,342.8419,836.2319,909.74
2017/09/2820,398.6320,363.11+96.06+0.47%20,330.8819,796.1319,903.64
2017/09/2720,269.8220,267.05-63.14-0.31%20,327.7519,758.9919,897.58
2017/09/2620,349.2620,330.19-67.39-0.33%20,336.4319,723.6619,894.19
2017/09/2520,439.4320,397.58+101.13+0.50%20,330.2719,686.1819,888.58
2017/09/2220,413.6120,296.45-51.03-0.25%20,232.6519,649.1019,883.07
2017/09/2120,456.5020,347.48+37.02+0.18%20,134.8519,625.3419,878.85
2017/09/2020,301.3320,310.46+11.08+0.05%20,038.5219,600.6119,876.50
2017/09/1920,128.1820,299.38+389.88+1.96%19,931.7519,578.3319,874.72
2017/09/1519,793.8019,909.50+102.06+0.52%19,781.0319,547.8419,868.86
2017/09/1419,860.3719,807.44-58.38-0.29%19,654.0919,540.6519,865.41
2017/09/1319,873.6919,865.82+89.20+0.45%19,571.9119,537.9019,863.68
2017/09/1219,736.1419,776.62+230.85+1.18%19,470.3419,543.1119,861.24
2017/09/1119,441.3919,545.77+270.95+1.41%19,392.1819,554.2819,860.04
2017/09/0819,297.9619,274.82-121.70-0.63%19,384.6719,570.5419,863.61
2017/09/0719,433.4419,396.52+38.55+0.20%19,468.0019,600.7219,869.85
2017/09/0619,286.0619,357.97-27.84-0.14%19,517.9519,628.0619,872.74