銘柄コードまたは銘柄を入力

日経平均株価


終値: 20,296.45(2017/09/22) 前日比: -51.03 (-0.25%)

始値:20,413.61 高値:20,417.07 安値:20,249.24 終値:20,296.45



5日平均乖離率:-0.32% 25日平均乖離率:-3.29% 75日平均乖離率:-2.08%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/09/2220,413.6120,296.45-51.03-0.25%20,232.6519,649.1019,883.07
2017/09/2120,456.5020,347.48+37.02+0.18%20,134.8519,625.3419,878.85
2017/09/2020,301.3320,310.46+11.08+0.05%20,038.5219,600.6119,876.50
2017/09/1920,128.1820,299.38+389.88+1.96%19,931.7519,578.3319,874.72
2017/09/1519,793.8019,909.50+102.06+0.52%19,781.0319,547.8419,868.86
2017/09/1419,860.3719,807.44-58.38-0.29%19,654.0919,540.6519,865.41
2017/09/1319,873.6919,865.82+89.20+0.45%19,571.9119,537.9019,863.68
2017/09/1219,736.1419,776.62+230.85+1.18%19,470.3419,543.1119,861.24
2017/09/1119,441.3919,545.77+270.95+1.41%19,392.1819,554.2819,860.04
2017/09/0819,297.9619,274.82-121.70-0.63%19,384.6719,570.5419,863.61
2017/09/0719,433.4419,396.52+38.55+0.20%19,468.0019,600.7219,869.85
2017/09/0619,286.0619,357.97-27.84-0.14%19,517.9519,628.0619,872.74
2017/09/0519,533.3819,385.81-122.44-0.63%19,547.6619,653.1719,877.01
2017/09/0419,615.9619,508.25-183.22-0.93%19,543.0119,674.7419,879.74
2017/09/0119,733.5719,691.47+45.23+0.23%19,531.3419,692.8119,880.35
2017/08/3119,591.3219,646.24+139.70+0.72%19,483.5719,708.3419,882.00
2017/08/3019,480.9819,506.54+143.99+0.74%19,425.0719,724.4919,885.64
2017/08/2919,319.1119,362.55-87.35-0.45%19,410.6919,742.4419,890.49
2017/08/2819,502.2319,449.90-2.71-0.01%19,414.9519,766.9619,897.44
2017/08/2519,401.1219,452.61+98.84+0.51%19,403.6019,792.9619,904.26
2017/08/2419,366.3619,353.77-80.87-0.42%19,407.1619,820.6419,910.23
2017/08/2319,547.0519,434.64+50.80+0.26%19,476.9319,847.3219,916.75
2017/08/2219,373.1119,383.84-9.29-0.05%19,535.8619,869.9319,922.90
2017/08/2119,509.5319,393.13-77.28-0.40%19,609.7519,899.3319,923.72
2017/08/1819,471.2719,470.41-232.22-1.18%19,638.5519,927.6019,922.62
2017/08/1719,707.7519,702.63-26.65-0.14%19,690.4119,952.7219,918.97
2017/08/1619,750.5519,729.28-24.03-0.12%19,697.6319,972.4319,912.96
2017/08/1519,689.3819,753.31+216.21+1.11%19,750.9719,986.5019,907.10
2017/08/1419,545.5819,537.10-192.64-0.98%19,811.4919,993.5319,898.11
2017/08/1019,792.4519,729.74-8.97-0.05%19,894.5420,011.8119,889.30
2017/08/0919,928.9619,738.71-257.30-1.29%19,954.4420,025.8819,874.51
2017/08/0820,062.6519,996.01-59.88-0.30%20,022.7120,037.6319,857.07
2017/08/0720,059.2920,055.89+103.56+0.52%20,020.6620,040.0219,836.22
2017/08/0419,949.7919,952.33-76.93-0.38%19,994.5220,039.1219,814.39
2017/08/0320,066.0020,029.26-50.78-0.25%19,996.0220,049.8419,793.09
2017/08/0220,057.0720,080.04+94.25+0.47%20,006.1020,053.8919,770.51
2017/08/0119,907.0819,985.79+60.61+0.30%20,000.1220,059.6919,748.47
2017/07/3119,933.4519,925.18-34.66-0.17%19,994.0020,066.3919,729.36
2017/07/2820,048.4619,959.84-119.80-0.60%20,004.1020,074.6919,713.66
2017/07/2720,026.5820,079.64+29.48+0.15%20,032.0820,080.7219,698.17
2017/07/2620,098.1420,050.16+94.96+0.48%20,045.0720,083.0919,679.30
2017/07/2519,979.5619,955.20-20.47-0.10%20,039.2120,090.3019,659.93
2017/07/2419,973.6719,975.67-124.08-0.62%20,048.1620,094.8019,645.34
2017/07/2120,089.8620,099.75-44.84-0.22%20,076.7920,093.5019,629.80
2017/07/2020,046.9020,144.59+123.73+0.62%20,076.8120,082.7819,614.91
2017/07/1919,970.7820,020.86+20.95+0.10%20,067.5620,072.3419,598.44
2017/07/1820,074.4119,999.91-118.95-0.59%20,102.4920,067.4619,585.67
2017/07/1420,157.9220,118.86+19.05+0.09%20,118.7020,063.8019,575.24
2017/07/1320,177.2820,099.81+1.43+0.01%20,080.7520,059.5819,563.03
2017/07/1220,137.2220,098.38-97.10-0.48%20,059.6020,051.9619,548.17
2017/07/1120,073.8620,195.48+114.50+0.57%20,056.2520,047.4119,537.03