銘柄コードまたは銘柄を入力

TOPIX


終値: 0.00() 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/12/291,822.241,817.56-1.47-0.08%1,825.061,805.161,751.86
2017/12/281,829.271,819.03-10.76-0.59%1,827.371,803.681,749.12
2017/12/271,825.331,829.79+2.78+0.15%1,828.081,802.001,746.11
2017/12/261,831.141,827.01-4.92-0.27%1,826.361,799.651,743.02
2017/12/251,830.791,831.93+2.85+0.16%1,823.991,796.961,739.89
2017/12/221,823.471,829.08+6.47+0.36%1,821.191,794.231,736.67
2017/12/211,819.501,822.61+1.45+0.08%1,814.061,791.541,733.67
2017/12/201,815.541,821.16+5.98+0.33%1,811.171,788.391,730.96
2017/12/191,820.881,815.18-2.72-0.15%1,809.111,786.701,728.24
2017/12/181,807.501,817.90+24.43+1.36%1,809.091,785.431,725.48
2017/12/151,801.851,793.47-14.67-0.81%1,808.171,784.731,722.54
2017/12/141,808.631,808.14-2.70-0.15%1,810.231,785.521,719.96
2017/12/131,817.551,810.84-4.24-0.23%1,805.851,785.901,717.15
2017/12/121,814.341,815.08+1.74+0.10%1,796.761,786.001,714.23
2017/12/111,809.161,813.34+9.61+0.53%1,791.941,785.101,711.37
2017/12/081,781.501,803.73+17.48+0.98%1,786.651,784.331,708.47
2017/12/071,774.801,786.25+20.83+1.18%1,785.211,783.651,705.69
2017/12/061,784.791,765.42-25.55-1.43%1,786.371,782.841,703.17
2017/12/051,780.461,790.97+4.10+0.23%1,790.521,783.051,701.16
2017/12/041,801.501,786.87-9.66-0.54%1,786.741,782.261,698.83
2017/12/011,804.801,796.53+4.45+0.25%1,784.711,780.941,696.55
2017/11/301,787.371,792.08+5.93+0.33%1,781.521,779.131,693.92
2017/11/291,783.911,786.15+14.08+0.79%1,778.521,777.731,691.59
2017/11/281,775.181,772.07-4.66-0.26%1,775.511,776.091,689.35
2017/11/271,787.941,776.73-3.83-0.22%1,773.031,774.431,687.52
2017/11/241,769.411,780.56+3.48+0.20%1,770.441,772.571,685.69
2017/11/221,782.391,777.08+5.95+0.34%1,766.671,770.331,683.70
2017/11/211,771.691,771.13+11.48+0.65%1,760.051,768.181,681.79
2017/11/201,756.381,759.65-4.11-0.23%1,761.601,766.101,679.97
2017/11/171,778.111,763.76+2.05+0.12%1,766.371,764.061,678.22
2017/11/161,738.261,761.71+17.70+1.01%1,773.701,761.521,676.29
2017/11/151,768.581,744.01-34.86-1.96%1,783.981,758.921,674.41
2017/11/141,781.611,778.87-4.62-0.26%1,798.701,756.971,672.85
2017/11/131,798.041,783.49-16.95-0.94%1,805.591,753.301,670.74
2017/11/101,790.391,800.44-12.67-0.70%1,807.421,749.261,668.52
2017/11/091,822.931,813.11-4.49-0.25%1,806.151,744.621,666.14
2017/11/081,809.071,817.60+4.31+0.24%1,800.871,739.481,663.70
2017/11/071,790.541,813.29+20.63+1.15%1,790.541,733.721,661.24
2017/11/061,798.021,792.66-1.42-0.08%1,782.051,728.181,658.68