銘柄コードまたは銘柄を入力

TOPIX


終値: 1,759.65(2017/11/20) 前日比: -4.11 (-0.23%)

始値:1,756.38 高値:1,763.78 安値:1,753.88 終値:1,759.65



5日平均乖離率:+0.11% 25日平均乖離率:+0.37% 75日平均乖離率:-4.74%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/11/201,756.381,759.65-4.11-0.23%1,761.601,766.101,679.97
2017/11/171,778.111,763.76+2.05+0.12%1,766.371,764.061,678.22
2017/11/161,738.261,761.71+17.70+1.01%1,773.701,761.521,676.29
2017/11/151,768.581,744.01-34.86-1.96%1,783.981,758.921,674.41
2017/11/141,781.611,778.87-4.62-0.26%1,798.701,756.971,672.85
2017/11/131,798.041,783.49-16.95-0.94%1,805.591,753.301,670.74
2017/11/101,790.391,800.44-12.67-0.70%1,807.421,749.261,668.52
2017/11/091,822.931,813.11-4.49-0.25%1,806.151,744.621,666.14
2017/11/081,809.071,817.60+4.31+0.24%1,800.871,739.481,663.70
2017/11/071,790.541,813.29+20.63+1.15%1,790.541,733.721,661.24
2017/11/061,798.021,792.66-1.42-0.08%1,782.051,728.181,658.68
2017/11/021,792.981,794.08+7.37+0.41%1,777.731,723.521,656.39
2017/11/011,775.991,786.71+20.75+1.18%1,769.691,718.331,654.14
2017/10/311,763.451,765.96-4.88-0.28%1,762.641,713.771,651.91
2017/10/301,770.941,770.84-0.21-0.01%1,760.831,710.051,649.95
2017/10/271,763.741,771.05+17.15+0.98%1,755.711,705.801,648.04
2017/10/261,750.011,753.90+2.47+0.14%1,747.631,701.701,645.96
2017/10/251,763.881,751.43-5.49-0.31%1,742.861,698.271,644.00
2017/10/241,743.991,756.92+11.67+0.67%1,737.501,694.921,642.19
2017/10/231,747.731,745.25+14.61+0.84%1,730.791,690.201,640.35
2017/10/201,724.471,730.64+0.60+0.03%1,725.571,685.681,638.54
2017/10/191,730.321,730.04+5.40+0.31%1,721.171,681.951,636.99
2017/10/181,724.811,724.64+1.27+0.07%1,715.191,677.841,635.42
2017/10/171,727.091,723.37+4.19+0.24%1,709.621,673.351,634.07
2017/10/161,713.331,719.18+10.56+0.62%1,703.981,668.161,632.62
2017/10/131,697.931,708.62+8.49+0.50%1,697.571,663.321,631.29
2017/10/121,703.151,700.13+3.32+0.20%1,692.351,658.651,630.00
2017/10/111,693.621,696.81+1.67+0.10%1,689.231,654.281,628.82
2017/10/101,684.661,695.14+7.98+0.47%1,686.761,650.551,627.66
2017/10/061,688.141,687.16+4.67+0.28%1,682.461,647.521,626.55
2017/10/051,685.961,682.49-2.07-0.12%1,679.981,644.731,625.62
2017/10/041,687.411,684.56+0.10+0.01%1,678.711,641.741,624.60
2017/10/031,680.271,684.46+10.84+0.65%1,674.691,638.271,623.42
2017/10/021,677.771,673.62-1.13-0.07%1,672.341,634.891,622.13
2017/09/291,672.311,674.75-1.42-0.08%1,672.181,631.831,621.04
2017/09/281,675.271,676.17+11.74+0.71%1,670.151,628.531,619.96
2017/09/271,664.351,664.43-8.31-0.50%1,668.671,625.481,618.83
2017/09/261,670.071,672.74-0.080.00%1,669.371,622.751,617.86
2017/09/251,674.331,672.82+8.21+0.49%1,668.391,619.651,616.76
2017/09/221,672.611,664.61-4.13-0.25%1,661.621,616.631,615.75
2017/09/211,678.151,668.74+0.82+0.05%1,655.121,614.641,614.84
2017/09/201,665.841,667.92+0.040.00%1,648.841,612.531,614.06
2017/09/191,655.891,667.88+28.94+1.77%1,640.751,610.461,613.32
2017/09/151,629.121,638.94+6.81+0.42%1,629.621,607.711,612.23
2017/09/141,637.541,632.13-5.20-0.32%1,620.541,606.841,611.29
2017/09/131,636.231,637.33+9.88+0.61%1,613.761,606.271,610.49
2017/09/121,626.871,627.45+15.19+0.94%1,604.701,606.191,609.60
2017/09/111,607.691,612.26+18.72+1.17%1,597.351,606.661,608.82
2017/09/081,593.611,593.54-4.70-0.29%1,595.611,607.431,608.37
2017/09/071,598.591,598.24+6.24+0.39%1,600.821,609.041,608.13
2017/09/061,580.771,592.00+1.29+0.08%1,604.651,610.491,607.69