銘柄コードまたは銘柄を入力

TOPIX


終値: 1,664.61(2017/09/22) 前日比: -4.13 (-0.25%)

始値:1,672.61 高値:1,673.99 安値:1,660.00 終値:1,664.61



5日平均乖離率:-0.18% 25日平均乖離率:-2.97% 75日平均乖離率:-3.02%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2017/09/221,672.611,664.61-4.13-0.25%1,661.621,616.631,615.75
2017/09/211,678.151,668.74+0.82+0.05%1,655.121,614.641,614.84
2017/09/201,665.841,667.92+0.040.00%1,648.841,612.531,614.06
2017/09/191,655.891,667.88+28.94+1.77%1,640.751,610.461,613.32
2017/09/151,629.121,638.94+6.81+0.42%1,629.621,607.711,612.23
2017/09/141,637.541,632.13-5.20-0.32%1,620.541,606.841,611.29
2017/09/131,636.231,637.33+9.88+0.61%1,613.761,606.271,610.49
2017/09/121,626.871,627.45+15.19+0.94%1,604.701,606.191,609.60
2017/09/111,607.691,612.26+18.72+1.17%1,597.351,606.661,608.82
2017/09/081,593.611,593.54-4.70-0.29%1,595.611,607.431,608.37
2017/09/071,598.591,598.24+6.24+0.39%1,600.821,609.041,608.13
2017/09/061,580.771,592.00+1.29+0.08%1,604.651,610.491,607.69
2017/09/051,605.111,590.71-12.84-0.80%1,607.781,611.951,607.36
2017/09/041,613.591,603.55-16.04-0.99%1,609.191,613.061,606.95
2017/09/011,624.371,619.59+2.18+0.13%1,608.511,613.771,606.30
2017/08/311,614.631,617.41+9.76+0.61%1,603.991,614.061,605.72
2017/08/301,606.151,607.65+9.89+0.62%1,598.941,614.201,605.28
2017/08/291,589.291,597.76-2.36-0.15%1,597.421,614.581,604.91
2017/08/281,600.701,600.12+3.13+0.20%1,597.101,615.531,604.68
2017/08/251,596.041,596.99+4.79+0.30%1,596.111,616.721,604.50
2017/08/241,595.891,592.20-7.85-0.49%1,596.181,618.161,604.35
2017/08/231,610.791,600.05+3.93+0.25%1,600.711,619.351,604.21
2017/08/221,594.341,596.12+0.93+0.06%1,603.901,620.171,604.02
2017/08/211,601.021,595.19-2.17-0.14%1,607.921,621.341,603.41
2017/08/181,595.851,597.36-17.46-1.08%1,608.691,622.301,602.67
2017/08/171,614.621,614.82-1.18-0.07%1,612.671,623.181,601.79
2017/08/161,616.031,616.00-0.21-0.01%1,613.281,623.671,600.75
2017/08/151,611.941,616.21+17.15+1.07%1,617.151,623.651,599.70
2017/08/141,602.181,599.06-18.19-1.12%1,621.761,623.281,598.41
2017/08/101,619.641,617.25-0.65-0.04%1,628.241,623.941,597.13
2017/08/091,630.151,617.90-17.42-1.07%1,631.551,624.001,595.42
2017/08/081,640.561,635.32-3.95-0.24%1,634.851,623.671,593.48
2017/08/071,640.471,639.27+7.82+0.48%1,633.481,622.831,591.30
2017/08/041,628.961,631.45-2.37-0.15%1,629.351,621.741,589.06
2017/08/031,634.031,633.82-0.56-0.03%1,627.311,621.441,586.85
2017/08/021,635.001,634.38+5.88+0.36%1,625.911,620.671,584.52
2017/08/011,619.131,628.50+9.89+0.61%1,623.211,620.051,582.31
2017/07/311,618.991,618.61-2.61-0.16%1,620.921,619.401,580.32
2017/07/281,624.221,621.22-5.62-0.35%1,621.521,619.111,578.67
2017/07/271,620.391,626.84+5.96+0.37%1,623.271,618.681,577.05
2017/07/261,628.201,620.88+3.81+0.24%1,624.501,618.061,575.22
2017/07/251,621.421,617.07-4.50-0.28%1,624.701,617.921,573.35
2017/07/241,619.231,621.57-8.42-0.52%1,625.381,617.481,571.85
2017/07/211,629.351,629.99-3.02-0.18%1,626.171,616.461,570.29
2017/07/201,623.901,633.01+11.14+0.69%1,623.991,614.781,568.78
2017/07/191,616.851,621.87+1.39+0.09%1,621.261,613.131,567.18
2017/07/181,621.211,620.48-5.00-0.31%1,622.311,612.001,565.92
2017/07/141,623.791,625.48+6.37+0.39%1,621.311,610.841,564.88
2017/07/131,625.431,619.11-0.23-0.01%1,617.631,609.491,563.80
2017/07/121,622.621,619.34-7.80-0.48%1,616.911,608.341,562.54
2017/07/111,616.041,627.14+11.66+0.72%1,616.771,607.451,561.53