銘柄コードまたは銘柄を入力

JASDAQ


終値: 172.51(2020/10/23) 前日比: +0.01 (+0.01%)

始値:172.63 高値:172.67 安値:170.29 終値:172.51



5日平均乖離率:+0.56% 25日平均乖離率:-0.16% 75日平均乖離率:-2.26%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2020/10/23172.63172.51+0.01+0.01%173.48172.23168.70
2020/10/22174.33172.50-2.07-1.19%173.57172.13168.63
2020/10/21174.46174.57+0.56+0.32%173.68172.00168.56
2020/10/20173.34174.01+0.20+0.12%173.67171.76168.45
2020/10/19173.51173.81+0.83+0.48%173.70171.49168.35
2020/10/16172.62172.98-0.03-0.02%173.83171.21168.25
2020/10/15174.41173.01-1.52-0.87%174.00170.93168.15
2020/10/14174.10174.53+0.34+0.20%173.91170.66168.06
2020/10/13174.49174.19-0.25-0.14%173.43170.29167.93
2020/10/12174.44174.44+0.61+0.35%172.98169.97167.80
2020/10/09172.84173.83+1.29+0.75%172.26169.71167.66
2020/10/08172.53172.54+0.38+0.22%171.31169.47167.53
2020/10/07171.33172.16+0.21+0.12%171.22169.27167.42
2020/10/06171.47171.95+1.12+0.66%171.20169.05167.32
2020/10/05169.87170.83+1.78+1.05%171.33168.71167.21
2020/10/02172.44169.05-3.04-1.77%171.32168.54167.13
2020/10/01172.09172.090.000.00%0.000.000.00
2020/09/30172.58172.09-0.51-0.30%170.93168.30166.96
2020/09/29170.84172.60+1.82+1.07%170.83168.12166.83
2020/09/28170.52170.78+0.95+0.56%170.46167.89166.69
2020/09/25169.77169.83+0.46+0.27%170.25167.71166.58
2020/09/24170.93169.37-2.22-1.29%170.31167.60166.49
2020/09/23170.79171.59+0.85+0.50%170.28167.47166.41
2020/09/18169.56170.74+1.04+0.61%169.64167.22166.26
2020/09/17170.06169.70-0.46-0.27%168.99167.04166.13
2020/09/16169.27170.16+0.97+0.57%168.37166.86166.02
2020/09/15168.35169.19+0.78+0.46%167.55166.63165.89
2020/09/14168.06168.41+0.91+0.54%166.95166.48165.79
2020/09/11166.06167.50+0.93+0.56%166.35166.34165.70
2020/09/10166.86166.57+0.50+0.30%166.09166.22165.64
2020/09/09164.97166.07-0.12-0.07%166.33166.13165.60
2020/09/08165.67166.19+0.76+0.46%166.71166.01165.59
2020/09/07166.16165.43-0.74-0.45%166.98165.82165.56
2020/09/04165.87166.17-1.63-0.97%167.21165.57165.57
2020/09/03168.64167.80-0.15-0.09%166.66165.54165.54
2020/09/02167.64167.95+0.40+0.24%166.45165.44165.44
2020/09/01166.48167.55+0.95+0.57%166.37165.33165.33
2020/08/31164.74166.60+3.19+1.95%166.35165.23165.23
2020/08/28166.46163.410.000.00%0.000.000.00
2020/08/27167.63166.730.000.00%0.000.000.00
2020/08/26167.41167.540.000.00%0.000.000.00
2020/08/25168.55167.470.000.00%0.000.000.00
2020/08/24167.44167.62+0.64+0.38%166.80164.87164.87
2020/08/21166.43166.980.000.00%0.000.000.00
2020/08/20167.07166.260.000.00%0.000.000.00
2020/08/19166.40166.980.000.00%0.000.000.00
2020/08/18165.55166.160.000.00%0.000.000.00
2020/08/17166.28165.240.000.00%0.000.000.00
2020/08/14165.60166.270.000.00%0.000.000.00
2020/08/13165.21165.330.000.00%0.000.000.00
2020/08/12165.34164.250.000.00%0.000.000.00