銘柄コードまたは銘柄を入力

日経平均株価


終値: 23,474.27(2020/10/22) 前日比: 0.00 (0.00%)

始値:23,525.59 高値:23,555.78 安値:23,436.17 終値:23,474.27



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2020/10/2223,525.5923,474.270.000.00%0.000.000.00
2020/10/2123,615.5223,639.460.000.00%0.000.000.00
2020/10/2023,587.8723,567.040.000.00%0.000.000.00
2020/10/1923,543.6923,671.130.000.00%0.000.000.00
2020/10/1623,478.4023,410.630.000.00%0.000.000.00
2020/10/1523,548.4523,507.230.000.00%0.000.000.00
2020/10/1423,545.6623,626.730.000.00%0.000.000.00
2020/10/1323,667.9023,601.780.000.00%0.000.000.00
2020/10/1223,588.7423,558.690.000.00%0.000.000.00
2020/10/0923,713.8623,619.690.000.00%0.000.000.00
2020/10/0823,506.3423,647.070.000.00%0.000.000.00
2020/10/0723,272.4523,422.820.000.00%0.000.000.00
2020/10/0623,420.0723,433.730.000.00%0.000.000.00
2020/10/0523,254.2823,312.140.000.00%0.000.000.00
2020/10/0223,294.8023,029.900.000.00%0.000.000.00
2020/10/0123,185.1223,185.120.000.00%0.000.000.00
2020/09/3023,478.8523,185.120.000.00%0.000.000.00
2020/09/2923,410.5023,539.100.000.00%0.000.000.00
2020/09/2823,391.9623,511.620.000.00%0.000.000.00
2020/09/2523,217.3323,204.620.000.00%0.000.000.00
2020/09/2423,215.0023,087.820.000.00%0.000.000.00
2020/09/2323,245.8923,346.490.000.00%0.000.000.00
2020/09/1823,321.1923,360.300.000.00%0.000.000.00
2020/09/1723,416.6223,319.370.000.00%0.000.000.00
2020/09/1623,425.2323,475.530.000.00%0.000.000.00
2020/09/1523,438.8323,454.890.000.00%0.000.000.00
2020/09/1423,431.1623,559.300.000.00%0.000.000.00
2020/09/1123,114.6323,406.490.000.00%0.000.000.00
2020/09/1023,193.4723,235.470.000.00%0.000.000.00
2020/09/0922,966.8923,032.540.000.00%0.000.000.00
2020/09/0823,188.7923,274.130.000.00%0.000.000.00
2020/09/0723,145.4723,089.950.000.00%0.000.000.00
2020/09/0423,130.3223,205.430.000.00%0.000.000.00
2020/09/0323,524.4923,465.530.000.00%0.000.000.00
2020/09/0223,261.0923,247.150.000.00%0.000.000.00
2020/09/0123,089.6323,138.070.000.00%0.000.000.00
2020/08/3123,147.1423,139.760.000.00%0.000.000.00
2020/08/2823,232.3022,882.650.000.00%0.000.000.00
2020/08/2723,311.0423,208.860.000.00%0.000.000.00
2020/08/2623,257.0523,290.860.000.00%0.000.000.00
2020/08/2523,242.7423,296.770.000.00%0.000.000.00
2020/08/2422,913.2022,985.510.000.00%0.000.000.00
2020/08/2123,022.7622,920.300.000.00%0.000.000.00
2020/08/2023,003.5822,880.620.000.00%0.000.000.00
2020/08/1922,997.9323,110.610.000.00%0.000.000.00
2020/08/1823,097.8023,051.080.000.00%0.000.000.00
2020/08/1723,189.4823,096.750.000.00%0.000.000.00
2020/08/1423,323.9223,289.360.000.00%0.000.000.00
2020/08/1323,123.3623,249.610.000.00%0.000.000.00
2020/08/1222,747.4422,843.960.000.00%0.000.000.00
2020/08/1122,505.5122,750.240.000.00%0.000.000.00