銘柄コードまたは銘柄を入力

TOPIX


終値: 1,619.79(2020/10/22) 前日比: 0.00 (0.00%)

始値:1,627.92 高値:1,628.27 安値:1,617.26 終値:1,619.79



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


スポンサードリンク


日付始値終値前日比移動平均
5日25日75日
2020/10/221,627.921,619.790.000.00%0.000.000.00
2020/10/211,633.031,637.600.000.00%0.000.000.00
2020/10/201,631.401,625.740.000.00%0.000.000.00
2020/10/191,626.791,637.980.000.00%0.000.000.00
2020/10/161,627.641,617.690.000.00%0.000.000.00
2020/10/151,639.611,631.790.000.00%0.000.000.00
2020/10/141,641.651,643.900.000.00%0.000.000.00
2020/10/131,650.511,649.100.000.00%0.000.000.00
2020/10/121,645.031,643.350.000.00%0.000.000.00
2020/10/091,656.901,647.380.000.00%0.000.000.00
2020/10/081,651.161,655.470.000.00%0.000.000.00
2020/10/071,635.311,646.470.000.00%0.000.000.00
2020/10/061,644.721,645.750.000.00%0.000.000.00
2020/10/051,626.851,637.250.000.00%0.000.000.00
2020/10/021,633.021,609.220.000.00%0.000.000.00
2020/10/011,625.491,625.490.000.00%0.000.000.00
2020/09/301,650.321,625.490.000.00%0.000.000.00
2020/09/291,650.711,658.100.000.00%0.000.000.00
2020/09/281,646.281,661.930.000.00%0.000.000.00
2020/09/251,634.721,634.230.000.00%0.000.000.00
2020/09/241,634.611,626.440.000.00%0.000.000.00
2020/09/231,638.821,644.250.000.00%0.000.000.00
2020/09/181,638.891,646.420.000.00%0.000.000.00
2020/09/171,642.481,638.400.000.00%0.000.000.00
2020/09/161,639.021,644.350.000.00%0.000.000.00
2020/09/151,643.681,640.840.000.00%0.000.000.00
2020/09/141,641.131,651.100.000.00%0.000.000.00
2020/09/111,619.891,636.640.000.00%0.000.000.00
2020/09/101,615.051,624.860.000.00%0.000.000.00
2020/09/091,598.121,605.400.000.00%0.000.000.00
2020/09/081,614.411,620.890.000.00%0.000.000.00
2020/09/071,613.181,609.740.000.00%0.000.000.00
2020/09/041,611.331,616.600.000.00%0.000.000.00
2020/09/031,639.401,631.240.000.00%0.000.000.00
2020/09/021,622.621,623.400.000.00%0.000.000.00
2020/09/011,613.641,615.810.000.00%0.000.000.00
2020/08/311,621.931,618.180.000.00%0.000.000.00
2020/08/281,621.391,604.870.000.00%0.000.000.00
2020/08/271,623.801,615.890.000.00%0.000.000.00
2020/08/261,619.381,624.480.000.00%0.000.000.00
2020/08/251,625.411,625.230.000.00%0.000.000.00
2020/08/241,604.161,607.130.000.00%0.000.000.00
2020/08/211,608.911,604.060.000.00%0.000.000.00
2020/08/201,605.761,599.200.000.00%0.000.000.00
2020/08/191,604.981,613.730.000.00%0.000.000.00
2020/08/181,607.871,610.850.000.00%0.000.000.00
2020/08/171,618.571,609.820.000.00%0.000.000.00
2020/08/141,624.611,623.380.000.00%0.000.000.00
2020/08/131,619.961,624.150.000.00%0.000.000.00
2020/08/121,588.801,605.530.000.00%0.000.000.00
2020/08/111,561.161,585.960.000.00%0.000.000.00