銘柄コードまたは銘柄を入力

日経平均株価


終値: 33,464.17(2024/12/29) 前日比: -75.45 (-0.22%)

 終値:33,464.17




スポンサードリンク


日付終値前日比
2024/12/2933,464.17-75.45-0.22%
2024/03/0139,910.82+744.63+1.90%
2024/02/2939,166.19-41.84-0.11%
2024/02/2839,208.03-31.49-0.08%
2024/02/2739,239.52+5.81+0.01%
2024/02/2639,233.71+135.03+0.35%
2024/02/2239,098.68+836.52+2.19%
2024/02/2138,262.16-101.45-0.26%
2024/02/2038,363.61-106.77-0.28%
2024/02/1938,470.38-16.86-0.04%
2024/02/1638,487.24+329.30+0.86%
2024/02/1538,157.94+454.62+1.21%
2024/02/1437,703.32-260.65-0.69%
2024/02/1337,963.97+1,066.55+2.89%
2024/02/0936,897.42+34.14+0.09%
2024/02/0836,863.28+743.36+2.06%
2024/02/0736,119.92-40.74-0.11%
2024/02/0636,160.66-193.50-0.53%
2024/02/0536,354.16+196.14+0.54%
2024/02/0236,158.02+146.56+0.41%
2024/02/0136,011.46-275.25-0.76%
2024/01/3136,286.71+220.85+0.61%
2024/01/3036,065.86+38.92+0.11%
2024/01/2936,026.94+275.87+0.77%
2024/01/2635,751.07-485.40-1.34%
2024/01/2536,236.47+9.99+0.03%
2024/01/2436,226.48-291.09-0.80%
2024/01/2336,517.57-29.38-0.08%
2024/01/2236,546.95+583.68+1.62%
2024/01/1935,963.27+497.10+1.40%
2024/01/1835,466.17-11.58-0.03%
2024/01/1735,477.75-141.43-0.40%
2024/01/1635,619.18-282.61-0.79%
2024/01/1535,901.79+324.68+0.91%
2024/01/1235,577.11+527.25+1.50%
2024/01/1135,049.86+608.14+1.77%
2024/01/1034,441.72+678.54+2.01%
2024/01/0933,763.18+385.76+1.16%
2024/01/0533,377.42+89.13+0.27%
2024/01/0433,288.29-175.88-0.53%
2023/12/3026,094.50+0.830.00%
2023/12/2933,464.17-75.45-0.22%
2023/12/2833,539.62-141.62-0.42%
2023/12/2733,681.24+375.39+1.13%
2023/12/2633,305.85+51.82+0.16%
2023/12/2533,254.03+84.98+0.26%
2023/12/2233,169.05+28.58+0.09%
2023/12/2133,140.47-535.47-1.59%
2023/12/2033,675.94+456.55+1.37%
2023/12/1933,219.39+460.41+1.41%
2023/12/1832,758.98-211.57-0.64%