日経平均株価
終値:
| 33,464.17 | (2024/12/29) | 前日比:
| ![](/images/allow_down.gif) | -75.45 (-0.22%) |
スポンサードリンク
日付 | 終値 | 前日比 |
2024/12/29 | 33,464.17 | -75.45 | -0.22% |
2024/07/26 | 37,667.41 | -202.10 | -0.53% |
2024/07/25 | 37,869.51 | -1,285.34 | -3.28% |
2024/07/24 | 39,154.85 | -439.54 | -1.11% |
2024/07/23 | 39,594.39 | -4.61 | -0.01% |
2024/07/22 | 39,599.00 | -464.79 | -1.16% |
2024/07/19 | 40,063.79 | -62.56 | -0.16% |
2024/07/18 | 40,126.35 | -971.34 | -2.36% |
2024/07/17 | 41,097.69 | -177.39 | -0.43% |
2024/07/16 | 41,275.08 | +84.40 | +0.20% |
2024/07/12 | 41,190.68 | -1,033.34 | -2.45% |
2024/07/11 | 42,224.02 | +392.03 | +0.94% |
2024/07/10 | 41,831.99 | +251.82 | +0.61% |
2024/07/09 | 41,580.17 | +799.47 | +1.96% |
2024/07/08 | 40,780.70 | -131.67 | -0.32% |
2024/07/05 | 40,912.37 | -1.28 | 0.00% |
2024/07/04 | 40,913.65 | +332.89 | +0.82% |
2024/07/03 | 40,580.76 | +506.07 | +1.26% |
2024/07/02 | 40,074.69 | +443.63 | +1.12% |
2024/07/01 | 39,631.06 | +47.98 | +0.12% |
2024/06/28 | 39,583.08 | +241.54 | +0.61% |
2024/06/27 | 39,341.54 | -325.53 | -0.82% |
2024/06/26 | 39,667.07 | +493.92 | +1.26% |
2024/06/25 | 39,173.15 | +368.50 | +0.95% |
2024/06/24 | 38,804.65 | +208.18 | +0.54% |
2024/06/21 | 38,596.47 | -36.55 | -0.09% |
2024/06/20 | 38,633.02 | +62.26 | +0.16% |
2024/06/19 | 38,570.76 | +88.65 | +0.23% |
2024/06/18 | 38,482.11 | +379.67 | +1.00% |
2024/06/14 | 38,814.56 | +94.09 | +0.24% |
2024/06/13 | 38,720.47 | -156.24 | -0.40% |
2024/06/12 | 38,876.71 | -258.08 | -0.66% |
2024/06/11 | 39,134.79 | +96.63 | +0.25% |
2024/06/10 | 39,038.16 | +354.23 | +0.92% |
2024/06/07 | 38,683.93 | -19.58 | -0.05% |
2024/06/06 | 38,703.51 | +213.34 | +0.55% |
2024/06/05 | 38,490.17 | -347.29 | -0.89% |
2024/06/04 | 38,837.46 | -85.57 | -0.22% |
2024/06/03 | 38,923.03 | +435.13 | +1.13% |
2024/05/31 | 38,487.90 | +433.77 | +1.14% |
2024/05/30 | 38,054.13 | -502.74 | -1.30% |
2024/05/29 | 38,556.87 | -298.50 | -0.77% |
2024/05/28 | 38,855.37 | -44.65 | -0.11% |
2024/05/27 | 38,900.02 | +253.91 | +0.66% |
2024/05/24 | 38,646.11 | -457.11 | -1.17% |
2024/05/23 | 39,103.22 | +486.12 | +1.26% |
2024/05/22 | 38,617.10 | -329.83 | -0.85% |
2024/05/21 | 38,946.93 | -122.75 | -0.31% |
2024/05/20 | 39,069.68 | +282.30 | +0.73% |
2024/05/17 | 38,787.38 | -132.88 | -0.34% |
2024/05/16 | 38,920.26 | +534.53 | +1.39% |