銘柄コードまたは銘柄を入力

日経平均株価


終値: 28,791.71(2022/12/30) 前日比: -115.17 (-0.40%)

 終値:28,791.71




スポンサードリンク


日付終値前日比
2022/12/3028,791.71-115.17-0.40%
2022/05/2426,748.14-253.38-0.94%
2022/05/2327,001.52+262.49+0.98%
2022/05/2026,739.03+336.19+1.27%
2022/05/1926,402.84-508.36-1.89%
2022/05/1826,911.20+251.45+0.94%
2022/05/1726,659.75+112.70+0.42%
2022/05/1626,547.05+119.40+0.45%
2022/05/1326,427.65+678.93+2.64%
2022/05/1225,748.72-464.92-1.77%
2022/05/1126,213.64+46.54+0.18%
2022/05/1026,167.10-152.24-0.58%
2022/05/0926,319.34-684.22-2.53%
2022/05/0627,003.56+185.03+0.69%
2022/05/0226,818.53-29.37-0.11%
2022/04/2826,847.90+461.27+1.75%
2022/04/2726,386.63-313.48-1.17%
2022/04/2626,700.11+109.33+0.41%
2022/04/2526,590.78-514.48-1.90%
2022/04/2227,105.26-447.80-1.63%
2022/04/2127,553.06+335.21+1.23%
2022/04/2027,217.85+232.76+0.86%
2022/04/1926,985.09+185.38+0.69%
2022/04/1826,799.71-293.48-1.08%
2022/04/1527,093.19-78.81-0.29%
2022/04/1427,172.00+328.51+1.22%
2022/04/1326,843.49+508.51+1.93%
2022/04/1226,334.98-486.54-1.81%
2022/04/1126,821.52-164.28-0.61%
2022/04/0826,985.80+97.23+0.36%
2022/04/0726,888.57-461.73-1.69%
2022/04/0627,350.30-437.68-1.58%
2022/04/0527,787.98+51.51+0.19%
2022/04/0427,736.47+70.49+0.25%
2022/04/0127,665.98-155.45-0.56%
2022/03/3127,821.43-205.82-0.73%
2022/03/3028,027.25-225.17-0.80%
2022/03/2928,252.42+308.53+1.10%
2022/03/2827,943.89-205.95-0.73%
2022/03/2528,149.84+39.45+0.14%
2022/03/2428,110.39+70.23+0.25%
2022/03/2328,040.16+816.05+3.00%
2022/03/2227,224.11+396.68+1.48%
2022/03/1826,827.43+174.54+0.65%
2022/03/1726,652.89+890.88+3.46%
2022/03/1625,762.01+415.53+1.64%
2022/03/1525,346.48+38.63+0.15%
2022/03/1425,307.85+145.07+0.58%
2022/03/1125,162.78-527.62-2.05%
2022/03/1025,690.40+972.87+3.94%