銘柄コードまたは銘柄を入力

日経平均株価


終値: 33,464.17(2024/12/29) 前日比: -75.45 (-0.22%)

 終値:33,464.17




スポンサードリンク


日付終値前日比
2024/12/2933,464.17-75.45-0.22%
2024/07/2537,869.51-1,285.34-3.28%
2024/07/2439,154.85-439.54-1.11%
2024/07/2339,594.39-4.61-0.01%
2024/07/2239,599.00-464.79-1.16%
2024/07/1940,063.79-62.56-0.16%
2024/07/1840,126.35-971.34-2.36%
2024/07/1741,097.69-177.39-0.43%
2024/07/1641,275.08+84.40+0.20%
2024/07/1241,190.68-1,033.34-2.45%
2024/07/1142,224.02+392.03+0.94%
2024/07/1041,831.99+251.82+0.61%
2024/07/0941,580.17+799.47+1.96%
2024/07/0840,780.70-131.67-0.32%
2024/07/0540,912.37-1.280.00%
2024/07/0440,913.65+332.89+0.82%
2024/07/0340,580.76+506.07+1.26%
2024/07/0240,074.69+443.63+1.12%
2024/07/0139,631.06+47.98+0.12%
2024/06/2839,583.08+241.54+0.61%
2024/06/2739,341.54-325.53-0.82%
2024/06/2639,667.07+493.92+1.26%
2024/06/2539,173.15+368.50+0.95%
2024/06/2438,804.65+208.18+0.54%
2024/06/2138,596.47-36.55-0.09%
2024/06/2038,633.02+62.26+0.16%
2024/06/1938,570.76+88.65+0.23%
2024/06/1838,482.11+379.67+1.00%
2024/06/1438,814.56+94.09+0.24%
2024/06/1338,720.47-156.24-0.40%
2024/06/1238,876.71-258.08-0.66%
2024/06/1139,134.79+96.63+0.25%
2024/06/1039,038.16+354.23+0.92%
2024/06/0738,683.93-19.58-0.05%
2024/06/0638,703.51+213.34+0.55%
2024/06/0538,490.17-347.29-0.89%
2024/06/0438,837.46-85.57-0.22%
2024/06/0338,923.03+435.13+1.13%
2024/05/3138,487.90+433.77+1.14%
2024/05/3038,054.13-502.74-1.30%
2024/05/2938,556.87-298.50-0.77%
2024/05/2838,855.37-44.65-0.11%
2024/05/2738,900.02+253.91+0.66%
2024/05/2438,646.11-457.11-1.17%
2024/05/2339,103.22+486.12+1.26%
2024/05/2238,617.10-329.83-0.85%
2024/05/2138,946.93-122.75-0.31%
2024/05/2039,069.68+282.30+0.73%
2024/05/1738,787.38-132.88-0.34%
2024/05/1638,920.26+534.53+1.39%
2024/05/1538,385.73+29.67+0.08%