日経平均株価
終値:
| 33,464.17 | (2024/12/29) | 前日比:
| | -75.45 (-0.22%) |
スポンサードリンク
日付 | 終値 | 前日比 |
2024/12/29 | 33,464.17 | -75.45 | -0.22% |
2024/04/25 | 37,628.48 | -831.60 | -2.16% |
2024/04/24 | 38,460.08 | +907.92 | +2.42% |
2024/04/23 | 37,552.16 | +113.55 | +0.30% |
2024/04/22 | 37,438.61 | +370.26 | +1.00% |
2024/04/19 | 37,068.35 | -1,011.35 | -2.66% |
2024/04/18 | 38,079.70 | +117.90 | +0.31% |
2024/04/17 | 37,961.80 | -509.40 | -1.32% |
2024/04/16 | 38,471.20 | -761.60 | -1.94% |
2024/04/15 | 39,232.80 | -290.75 | -0.74% |
2024/04/12 | 39,523.55 | +80.92 | +0.21% |
2024/04/11 | 39,442.63 | -139.18 | -0.35% |
2024/04/10 | 39,581.81 | -191.32 | -0.48% |
2024/04/09 | 39,773.13 | +426.09 | +1.08% |
2024/04/08 | 39,347.04 | +354.96 | +0.91% |
2024/04/05 | 38,992.08 | -781.06 | -1.96% |
2024/04/04 | 39,773.14 | +321.29 | +0.81% |
2024/04/03 | 39,451.85 | -387.06 | -0.97% |
2024/04/02 | 39,838.91 | +35.82 | +0.09% |
2024/04/01 | 39,803.09 | -566.35 | -1.40% |
2024/03/29 | 40,369.44 | +201.37 | +0.50% |
2024/03/28 | 40,168.07 | -594.66 | -1.46% |
2024/03/27 | 40,762.73 | +364.70 | +0.90% |
2024/03/26 | 40,398.03 | -16.09 | -0.04% |
2024/03/25 | 40,414.12 | -474.31 | -1.16% |
2024/03/22 | 40,888.43 | +72.77 | +0.18% |
2024/03/21 | 40,815.66 | +812.06 | +2.03% |
2024/03/19 | 40,003.60 | +263.16 | +0.66% |
2024/03/18 | 39,740.44 | +1,032.80 | +2.67% |
2024/03/15 | 38,707.64 | -99.74 | -0.26% |
2024/03/14 | 38,807.38 | +111.41 | +0.29% |
2024/03/13 | 38,695.97 | -101.54 | -0.26% |
2024/03/12 | 38,797.51 | -22.98 | -0.06% |
2024/03/11 | 38,820.49 | -868.45 | -2.19% |
2024/03/08 | 39,688.94 | +90.23 | +0.23% |
2024/03/07 | 39,598.71 | -492.07 | -1.23% |
2024/03/06 | 40,090.78 | -6.85 | -0.02% |
2024/03/05 | 40,097.63 | -11.60 | -0.03% |
2024/03/04 | 40,109.23 | +198.41 | +0.50% |
2024/03/01 | 39,910.82 | +744.63 | +1.90% |
2024/02/29 | 39,166.19 | -41.84 | -0.11% |
2024/02/28 | 39,208.03 | -31.49 | -0.08% |
2024/02/27 | 39,239.52 | +5.81 | +0.01% |
2024/02/26 | 39,233.71 | +135.03 | +0.35% |
2024/02/22 | 39,098.68 | +836.52 | +2.19% |
2024/02/21 | 38,262.16 | -101.45 | -0.26% |
2024/02/20 | 38,363.61 | -106.77 | -0.28% |
2024/02/19 | 38,470.38 | -16.86 | -0.04% |
2024/02/16 | 38,487.24 | +329.30 | +0.86% |
2024/02/15 | 38,157.94 | +454.62 | +1.21% |
2024/02/14 | 37,703.32 | -260.65 | -0.69% |