銘柄コードまたは銘柄を入力

TOPIX


終値: 1,992.33(2022/12/30) 前日比: -6.66 (-0.33%)

 終値:1,992.33




スポンサードリンク


日付終値前日比
2022/12/301,992.33-6.66-0.33%
2022/05/241,878.26-16.31-0.86%
2022/05/231,894.57+17.20+0.92%
2022/05/201,877.37+17.29+0.93%
2022/05/191,860.08-24.61-1.31%
2022/05/181,884.69+17.98+0.96%
2022/05/171,866.71+3.45+0.19%
2022/05/161,863.26-0.94-0.05%
2022/05/131,864.20+35.02+1.91%
2022/05/121,829.18-21.97-1.19%
2022/05/111,851.15-11.23-0.60%
2022/05/101,862.38-16.01-0.85%
2022/05/091,878.39-37.52-1.96%
2022/05/061,915.91+17.56+0.93%
2022/05/021,898.35-1.27-0.07%
2022/04/281,899.62+38.86+2.09%
2022/04/271,860.76-17.75-0.94%
2022/04/261,878.51+1.99+0.11%
2022/04/251,876.52-28.63-1.50%
2022/04/221,905.15-22.85-1.19%
2022/04/211,928.00+12.85+0.67%
2022/04/201,915.15+19.45+1.03%
2022/04/191,895.70+15.62+0.83%
2022/04/181,880.08-16.23-0.86%
2022/04/151,896.31-11.74-0.62%
2022/04/141,908.05+17.99+0.95%
2022/04/131,890.06+26.43+1.42%
2022/04/121,863.63-26.01-1.38%
2022/04/111,889.64-7.15-0.38%
2022/04/081,896.79+3.89+0.21%
2022/04/071,892.90-30.01-1.56%
2022/04/061,922.91-26.21-1.34%
2022/04/051,949.12-4.51-0.23%
2022/04/041,953.63+9.36+0.48%
2022/04/011,944.27-2.13-0.11%
2022/03/311,946.40-21.20-1.08%
2022/03/301,967.60-24.06-1.21%
2022/03/291,991.66+18.29+0.93%
2022/03/281,973.37-8.10-0.41%
2022/03/251,981.47-0.090.00%
2022/03/241,981.56+2.86+0.14%
2022/03/231,978.70+44.96+2.33%
2022/03/221,933.74+24.47+1.28%
2022/03/181,909.27+10.26+0.54%
2022/03/171,899.01+45.76+2.47%
2022/03/161,853.25+26.62+1.46%
2022/03/151,826.63+14.35+0.79%
2022/03/141,812.28+12.74+0.71%
2022/03/111,799.54-30.49-1.67%
2022/03/101,830.03+71.14+4.04%