銘柄コードまたは銘柄を入力

TOPIX


終値: 2,366.39(2024/12/29) 前日比: +4.37 (+0.19%)

 終値:2,366.39




スポンサードリンク


日付終値前日比
2024/12/292,366.39+4.37+0.19%
2024/03/012,709.42+33.69+1.26%
2024/02/292,675.73+0.78+0.03%
2024/02/282,674.95-3.51-0.13%
2024/02/272,678.46+4.84+0.18%
2024/02/262,673.62+12.91+0.49%
2024/02/222,660.71+33.41+1.27%
2024/02/212,627.30-5.00-0.19%
2024/02/202,632.30-7.39-0.28%
2024/02/192,639.69+14.96+0.57%
2024/02/162,624.73+32.88+1.27%
2024/02/152,591.85+7.26+0.28%
2024/02/142,584.59-27.44-1.05%
2024/02/132,612.03+54.15+2.12%
2024/02/092,557.88-4.75-0.19%
2024/02/082,562.63+12.68+0.50%
2024/02/072,549.95+10.70+0.42%
2024/02/062,539.25-17.46-0.68%
2024/02/052,556.71+17.03+0.67%
2024/02/022,539.68+5.64+0.22%
2024/02/012,534.04-17.06-0.67%
2024/01/312,551.10+24.17+0.96%
2024/01/302,526.93-2.55-0.10%
2024/01/292,529.48+31.83+1.27%
2024/01/262,497.65-34.27-1.35%
2024/01/252,531.92+2.70+0.11%
2024/01/242,529.22-12.85-0.51%
2024/01/232,542.07-2.85-0.11%
2024/01/222,544.92+34.89+1.39%
2024/01/192,510.03+17.94+0.72%
2024/01/182,492.09-4.29-0.17%
2024/01/172,496.38-7.60-0.30%
2024/01/162,503.98-20.62-0.82%
2024/01/152,524.60+30.37+1.22%
2024/01/122,494.23+11.36+0.46%
2024/01/112,482.87+38.39+1.57%
2024/01/102,444.48+31.39+1.30%
2024/01/092,413.09+19.55+0.82%
2024/01/052,393.54+14.75+0.62%
2024/01/042,378.79+12.40+0.52%
2023/12/301,891.71-3.56-0.19%
2023/12/292,366.39+4.37+0.19%
2023/12/282,362.02-3.38-0.14%
2023/12/272,365.40+26.54+1.13%
2023/12/262,338.86+1.46+0.06%
2023/12/252,337.40+0.97+0.04%
2023/12/222,336.43+10.45+0.45%
2023/12/212,325.98-23.40-1.00%
2023/12/202,349.38+15.57+0.67%
2023/12/192,333.81+16.95+0.73%
2023/12/182,316.86-15.42-0.66%