TOPIX
終値:
| 2,366.39 | (2024/12/29) | 前日比:
| ![](/images/allow_up.gif) | +4.37 (+0.19%) |
スポンサードリンク
日付 | 終値 | 前日比 |
2024/12/29 | 2,366.39 | +4.37 | +0.19% |
2024/07/26 | 2,699.54 | -10.32 | -0.38% |
2024/07/25 | 2,709.86 | -83.26 | -2.98% |
2024/07/24 | 2,793.12 | -40.27 | -1.42% |
2024/07/23 | 2,833.39 | +5.86 | +0.21% |
2024/07/22 | 2,827.53 | -33.30 | -1.16% |
2024/07/19 | 2,860.83 | -7.80 | -0.27% |
2024/07/18 | 2,868.63 | -46.58 | -1.60% |
2024/07/17 | 2,915.21 | +10.71 | +0.37% |
2024/07/16 | 2,904.50 | +9.94 | +0.34% |
2024/07/12 | 2,894.56 | -34.61 | -1.18% |
2024/07/11 | 2,929.17 | +19.97 | +0.69% |
2024/07/10 | 2,909.20 | +13.65 | +0.47% |
2024/07/09 | 2,895.55 | +27.94 | +0.97% |
2024/07/08 | 2,867.61 | -16.57 | -0.57% |
2024/07/05 | 2,884.18 | -14.29 | -0.49% |
2024/07/04 | 2,898.47 | +26.29 | +0.92% |
2024/07/03 | 2,872.18 | +15.56 | +0.54% |
2024/07/02 | 2,856.62 | +32.34 | +1.15% |
2024/07/01 | 2,824.28 | +14.65 | +0.52% |
2024/06/28 | 2,809.63 | +15.93 | +0.57% |
2024/06/27 | 2,793.70 | -9.25 | -0.33% |
2024/06/26 | 2,802.95 | +15.58 | +0.56% |
2024/06/25 | 2,787.37 | +47.18 | +1.72% |
2024/06/24 | 2,740.19 | +15.50 | +0.57% |
2024/06/21 | 2,724.69 | -0.85 | -0.03% |
2024/06/20 | 2,725.54 | -3.10 | -0.11% |
2024/06/19 | 2,728.64 | +12.88 | +0.47% |
2024/06/18 | 2,715.76 | +15.75 | +0.58% |
2024/06/14 | 2,746.61 | +14.83 | +0.54% |
2024/06/13 | 2,731.78 | -24.66 | -0.89% |
2024/06/12 | 2,756.44 | -20.36 | -0.73% |
2024/06/11 | 2,776.80 | -5.69 | -0.20% |
2024/06/10 | 2,782.49 | +27.46 | +1.00% |
2024/06/07 | 2,755.03 | -2.20 | -0.08% |
2024/06/06 | 2,757.23 | +9.01 | +0.33% |
2024/06/05 | 2,748.22 | -39.26 | -1.41% |
2024/06/04 | 2,787.48 | -10.59 | -0.38% |
2024/06/03 | 2,798.07 | +25.58 | +0.92% |
2024/05/31 | 2,772.49 | +46.29 | +1.70% |
2024/05/30 | 2,726.20 | -15.42 | -0.56% |
2024/05/29 | 2,741.62 | -26.88 | -0.97% |
2024/05/28 | 2,768.50 | +2.14 | +0.08% |
2024/05/27 | 2,766.36 | +23.82 | +0.87% |
2024/05/24 | 2,742.54 | -12.21 | -0.44% |
2024/05/23 | 2,754.75 | +17.39 | +0.64% |
2024/05/22 | 2,737.36 | -22.36 | -0.81% |
2024/05/21 | 2,759.72 | -8.32 | -0.30% |
2024/05/20 | 2,768.04 | +22.42 | +0.82% |
2024/05/17 | 2,745.62 | +8.08 | +0.30% |
2024/05/16 | 2,737.54 | +6.66 | +0.24% |