銘柄コードまたは銘柄を入力

TOPIX


終値: 2,366.39(2024/12/29) 前日比: +4.37 (+0.19%)

 終値:2,366.39




スポンサードリンク


日付終値前日比
2024/12/292,366.39+4.37+0.19%
2024/07/252,709.86-83.26-2.98%
2024/07/242,793.12-40.27-1.42%
2024/07/232,833.39+5.86+0.21%
2024/07/222,827.53-33.30-1.16%
2024/07/192,860.83-7.80-0.27%
2024/07/182,868.63-46.58-1.60%
2024/07/172,915.21+10.71+0.37%
2024/07/162,904.50+9.94+0.34%
2024/07/122,894.56-34.61-1.18%
2024/07/112,929.17+19.97+0.69%
2024/07/102,909.20+13.65+0.47%
2024/07/092,895.55+27.94+0.97%
2024/07/082,867.61-16.57-0.57%
2024/07/052,884.18-14.29-0.49%
2024/07/042,898.47+26.29+0.92%
2024/07/032,872.18+15.56+0.54%
2024/07/022,856.62+32.34+1.15%
2024/07/012,824.28+14.65+0.52%
2024/06/282,809.63+15.93+0.57%
2024/06/272,793.70-9.25-0.33%
2024/06/262,802.95+15.58+0.56%
2024/06/252,787.37+47.18+1.72%
2024/06/242,740.19+15.50+0.57%
2024/06/212,724.69-0.85-0.03%
2024/06/202,725.54-3.10-0.11%
2024/06/192,728.64+12.88+0.47%
2024/06/182,715.76+15.75+0.58%
2024/06/142,746.61+14.83+0.54%
2024/06/132,731.78-24.66-0.89%
2024/06/122,756.44-20.36-0.73%
2024/06/112,776.80-5.69-0.20%
2024/06/102,782.49+27.46+1.00%
2024/06/072,755.03-2.20-0.08%
2024/06/062,757.23+9.01+0.33%
2024/06/052,748.22-39.26-1.41%
2024/06/042,787.48-10.59-0.38%
2024/06/032,798.07+25.58+0.92%
2024/05/312,772.49+46.29+1.70%
2024/05/302,726.20-15.42-0.56%
2024/05/292,741.62-26.88-0.97%
2024/05/282,768.50+2.14+0.08%
2024/05/272,766.36+23.82+0.87%
2024/05/242,742.54-12.21-0.44%
2024/05/232,754.75+17.39+0.64%
2024/05/222,737.36-22.36-0.81%
2024/05/212,759.72-8.32-0.30%
2024/05/202,768.04+22.42+0.82%
2024/05/172,745.62+8.08+0.30%
2024/05/162,737.54+6.66+0.24%
2024/05/152,730.88-0.070.00%