TOPIX
終値:
| 2,366.39 | (2024/12/29) | 前日比:
| | +4.37 (+0.19%) |
スポンサードリンク
日付 | 終値 | 前日比 |
2024/12/29 | 2,366.39 | +4.37 | +0.19% |
2024/04/24 | 2,710.73 | +44.50 | +1.67% |
2024/04/23 | 2,666.23 | +3.77 | +0.14% |
2024/04/22 | 2,662.46 | +36.14 | +1.38% |
2024/04/19 | 2,626.32 | -51.13 | -1.91% |
2024/04/18 | 2,677.45 | +14.30 | +0.54% |
2024/04/17 | 2,663.15 | -33.96 | -1.26% |
2024/04/16 | 2,697.11 | -56.09 | -2.04% |
2024/04/15 | 2,753.20 | -6.44 | -0.23% |
2024/04/12 | 2,759.64 | +12.68 | +0.46% |
2024/04/11 | 2,746.96 | +4.17 | +0.15% |
2024/04/10 | 2,742.79 | -11.90 | -0.43% |
2024/04/09 | 2,754.69 | +26.37 | +0.97% |
2024/04/08 | 2,728.32 | +25.70 | +0.95% |
2024/04/05 | 2,702.62 | -29.38 | -1.08% |
2024/04/04 | 2,732.00 | +25.49 | +0.94% |
2024/04/03 | 2,706.51 | -7.94 | -0.29% |
2024/04/02 | 2,714.45 | -6.77 | -0.25% |
2024/04/01 | 2,721.22 | -47.40 | -1.71% |
2024/03/29 | 2,768.62 | +17.81 | +0.65% |
2024/03/28 | 2,750.81 | -48.47 | -1.73% |
2024/03/27 | 2,799.28 | +18.48 | +0.66% |
2024/03/26 | 2,780.80 | +3.16 | +0.11% |
2024/03/25 | 2,777.64 | -35.58 | -1.26% |
2024/03/22 | 2,813.22 | +17.01 | +0.61% |
2024/03/21 | 2,796.21 | +45.24 | +1.64% |
2024/03/19 | 2,750.97 | +28.98 | +1.06% |
2024/03/18 | 2,721.99 | +51.19 | +1.92% |
2024/03/15 | 2,670.80 | +9.21 | +0.35% |
2024/03/14 | 2,661.59 | +13.08 | +0.49% |
2024/03/13 | 2,648.51 | -8.73 | -0.33% |
2024/03/12 | 2,657.24 | -9.59 | -0.36% |
2024/03/11 | 2,666.83 | -59.97 | -2.20% |
2024/03/08 | 2,726.80 | +8.26 | +0.30% |
2024/03/07 | 2,718.54 | -12.13 | -0.44% |
2024/03/06 | 2,730.67 | +10.74 | +0.39% |
2024/03/05 | 2,719.93 | +13.65 | +0.50% |
2024/03/04 | 2,706.28 | -3.14 | -0.12% |
2024/03/01 | 2,709.42 | +33.69 | +1.26% |
2024/02/29 | 2,675.73 | +0.78 | +0.03% |
2024/02/28 | 2,674.95 | -3.51 | -0.13% |
2024/02/27 | 2,678.46 | +4.84 | +0.18% |
2024/02/26 | 2,673.62 | +12.91 | +0.49% |
2024/02/22 | 2,660.71 | +33.41 | +1.27% |
2024/02/21 | 2,627.30 | -5.00 | -0.19% |
2024/02/20 | 2,632.30 | -7.39 | -0.28% |
2024/02/19 | 2,639.69 | +14.96 | +0.57% |
2024/02/16 | 2,624.73 | +32.88 | +1.27% |
2024/02/15 | 2,591.85 | +7.26 | +0.28% |
2024/02/14 | 2,584.59 | -27.44 | -1.05% |
2024/02/13 | 2,612.03 | +54.15 | +2.12% |